Italia markets close in 5 hours 34 minutes
FTSE MIB
34.324,46 -335,09 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18175.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-30 | 1.77 | 0.00 | - | 23 | 0 |
| 464.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 77.30 | 0.00 | - | - | 0 |
| 727.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 23.38 | 0.00 | - | 11 | 0 |
| 404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 91.25 | 0.00 | - | 1 | 0 |
| 434.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 77.86 | 0.00 | - | 1 | 0 |
| 263.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 113.10 | 0.00 | - | 3 | 0 |
| 742.93 | 0.00 | - | - | 0 | 2024-07-05 | 163.01 | 0.00 | - | 5 | 0 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 194.50 | 0.00 | - | 4 | 0 |
| 992.23 | 0.00 | - | 10 | 0 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 353.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.